Daesung Energy Co., Ltd. (117580.KS)

KRW 8340.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 8290.0 8320.0 8010.0 8030.0 346.62 Thousand
16 Nov, 2023 8560.0 8560.0 8320.0 8450.0 300.31 Thousand
15 Nov, 2023 8290.0 8420.0 8060.0 8400.0 467.1 Thousand
14 Nov, 2023 8860.0 9100.0 8360.0 8490.0 1.57 Million
13 Nov, 2023 8000.0 8660.0 7900.0 8470.0 1.62 Million
10 Nov, 2023 8120.0 8250.0 7900.0 7900.0 374.36 Thousand
09 Nov, 2023 8400.0 8480.0 8110.0 8160.0 552.61 Thousand
08 Nov, 2023 8900.0 9030.0 8500.0 8550.0 596.05 Thousand
07 Nov, 2023 9740.0 9750.0 9070.0 9100.0 725.24 Thousand
06 Nov, 2023 10000.0 10000.0 9360.0 9840.0 1.19 Million