Daesung Energy Co., Ltd. (117580.KS)

KRW 8340.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 9250.0 9250.0 9060.0 9160.0 164.9 Thousand
05 Jul, 2024 8980.0 9340.0 8950.0 9270.0 365.12 Thousand
04 Jul, 2024 9070.0 9190.0 8930.0 9010.0 150.08 Thousand
03 Jul, 2024 9210.0 9290.0 8980.0 9070.0 198.69 Thousand
02 Jul, 2024 9650.0 9890.0 9160.0 9220.0 702.07 Thousand
01 Jul, 2024 9790.0 9830.0 9600.0 9610.0 247.56 Thousand
28 Jun, 2024 9540.0 9890.0 9540.0 9720.0 389.83 Thousand
27 Jun, 2024 9560.0 9670.0 9480.0 9510.0 141.92 Thousand
26 Jun, 2024 9630.0 9680.0 9450.0 9560.0 217.07 Thousand
25 Jun, 2024 9900.0 10150.0 9620.0 9620.0 542.5 Thousand