Daesung Energy Co., Ltd. (117580.KS)
KRW 7800.0
(0.52%)
KRW 7800.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 9650.0 | 9860.0 | 9610.0 | 9780.0 | 398.41 Thousand |
| 08 Oct, 2024 | 10360.0 | 10370.0 | 10020.0 | 10080.0 | 579.09 Thousand |
| 07 Oct, 2024 | 10030.0 | 10240.0 | 9990.0 | 10080.0 | 652.06 Thousand |
| 04 Oct, 2024 | 10200.0 | 10740.0 | 9960.0 | 10320.0 | 3.63 Million |
| 02 Oct, 2024 | 10240.0 | 10300.0 | 9620.0 | 9810.0 | 1.38 Million |
| 30 Sep, 2024 | 10100.0 | 10130.0 | 9710.0 | 9710.0 | 687.93 Thousand |
| 27 Sep, 2024 | 10200.0 | 10220.0 | 9800.0 | 9890.0 | 1.12 Million |
| 26 Sep, 2024 | 9700.0 | 10640.0 | 9500.0 | 10590.0 | 2.34 Million |
| 25 Sep, 2024 | 9590.0 | 9970.0 | 9500.0 | 9830.0 | 577.44 Thousand |
| 24 Sep, 2024 | 9920.0 | 10360.0 | 9710.0 | 9720.0 | 824.67 Thousand |
6484
3488
IOT
2170
EVE
YATAS