Daesung Energy Co., Ltd. (117580.KS)

KRW 8340.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 10010.0 10080.0 9510.0 9750.0 473.74 Thousand
21 Jun, 2024 9970.0 10140.0 9780.0 9900.0 670.07 Thousand
20 Jun, 2024 10120.0 10190.0 9890.0 10040.0 735.96 Thousand
19 Jun, 2024 9930.0 9980.0 9610.0 9890.0 615.17 Thousand
18 Jun, 2024 9630.0 10570.0 9630.0 9770.0 2.58 Million
17 Jun, 2024 9750.0 9980.0 9530.0 9620.0 417.9 Thousand
14 Jun, 2024 10180.0 10200.0 9700.0 9790.0 529.83 Thousand
13 Jun, 2024 9750.0 10300.0 9750.0 10200.0 1.09 Million
12 Jun, 2024 9940.0 10350.0 9620.0 9860.0 1.21 Million
11 Jun, 2024 10250.0 10460.0 9850.0 10000.0 1.17 Million