Daesung Energy Co., Ltd. (117580.KS)

KRW 7800.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 9320.0 9330.0 9110.0 9160.0 238.85 Thousand
01 Sep, 2024 9320.0 9330.0 9110.0 9160.0 238.85 Thousand
30 Aug, 2024 9250.0 9730.0 9200.0 9360.0 718.12 Thousand
29 Aug, 2024 9210.0 9520.0 9200.0 9230.0 284.06 Thousand
28 Aug, 2024 9570.0 9590.0 9250.0 9270.0 370.41 Thousand
27 Aug, 2024 9910.0 9990.0 9560.0 9700.0 486.4 Thousand
26 Aug, 2024 9860.0 10080.0 9690.0 9810.0 1.25 Million
25 Aug, 2024 9860.0 10080.0 9690.0 9810.0 1.25 Million
23 Aug, 2024 9560.0 9630.0 9300.0 9560.0 361.64 Thousand
22 Aug, 2024 9650.0 9740.0 9450.0 9540.0 391.44 Thousand