Daesung Energy Co., Ltd. (117580.KS)

KRW 8340.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 10240.0 10620.0 10060.0 10150.0 1.43 Million
07 Jun, 2024 11730.0 12580.0 10440.0 10440.0 5.13 Million
05 Jun, 2024 12490.0 12930.0 11310.0 12030.0 5.89 Million
04 Jun, 2024 11250.0 14100.0 11250.0 12500.0 17.92 Million
03 Jun, 2024 8540.0 10990.0 8460.0 10990.0 11.96 Million
31 May, 2024 8380.0 8480.0 8360.0 8460.0 135.82 Thousand
30 May, 2024 8720.0 8810.0 8410.0 8430.0 234.46 Thousand
29 May, 2024 8790.0 8970.0 8640.0 8680.0 319.86 Thousand
28 May, 2024 8750.0 8790.0 8610.0 8630.0 162.37 Thousand
27 May, 2024 9010.0 9090.0 8620.0 8700.0 436.68 Thousand