Daesung Energy Co., Ltd. (117580.KS)

KRW 7760.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 10910.0 11970.0 10880.0 11700.0 5.78 Million
05 Aug, 2024 10480.0 12150.0 9370.0 11540.0 15.79 Million
02 Aug, 2024 10200.0 10940.0 10000.0 10290.0 3.53 Million
01 Aug, 2024 10050.0 10250.0 9810.0 10050.0 1.58 Million
31 Jul, 2024 9290.0 11200.0 9080.0 10200.0 8.2 Million
30 Jul, 2024 9100.0 9170.0 8930.0 9080.0 264.06 Thousand
29 Jul, 2024 8800.0 9150.0 8800.0 9030.0 373.32 Thousand
26 Jul, 2024 8530.0 8680.0 8530.0 8650.0 55.07 Thousand
25 Jul, 2024 8710.0 8760.0 8510.0 8610.0 147.11 Thousand
24 Jul, 2024 8820.0 8930.0 8780.0 8780.0 99.44 Thousand