Daesung Energy Co., Ltd. (117580.KS)

KRW 7810.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 10890.0 10970.0 10440.0 10640.0 1.06 Million
15 Aug, 2024 10890.0 10970.0 10440.0 10640.0 1.06 Million
14 Aug, 2024 11000.0 11690.0 10870.0 11280.0 1.76 Million
13 Aug, 2024 11450.0 12350.0 11350.0 11620.0 9.44 Million
12 Aug, 2024 10530.0 11060.0 10340.0 10830.0 1.48 Million
11 Aug, 2024 10530.0 11060.0 10340.0 10830.0 1.48 Million
09 Aug, 2024 10350.0 11240.0 10330.0 10640.0 2.18 Million
08 Aug, 2024 11860.0 12000.0 10680.0 10850.0 1.86 Million
07 Aug, 2024 11890.0 11890.0 11070.0 11730.0 2.52 Million
06 Aug, 2024 10910.0 11970.0 10880.0 11700.0 5.78 Million