Daesung Energy Co., Ltd. (117580.KS)

KRW 7800.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 7810.0 7910.0 7660.0 7770.0 169.98 Thousand
18 Sep, 2023 8000.0 8000.0 7720.0 7800.0 141.72 Thousand
15 Sep, 2023 7750.0 8120.0 7750.0 7820.0 299.49 Thousand
14 Sep, 2023 7680.0 7770.0 7570.0 7620.0 175.09 Thousand