Daesung Energy Co., Ltd. (117580.KS)
KRW 7800.0
(0.52%)
KRW 7800.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 9690.0 | 9690.0 | 9260.0 | 9270.0 | 261.49 Thousand |
| 25 Oct, 2024 | 9680.0 | 9680.0 | 9330.0 | 9380.0 | 263.89 Thousand |
| 24 Oct, 2024 | 9370.0 | 9630.0 | 9360.0 | 9550.0 | 265.33 Thousand |
| 23 Oct, 2024 | 9510.0 | 9510.0 | 9340.0 | 9380.0 | 186.54 Thousand |
| 22 Oct, 2024 | 9310.0 | 9670.0 | 9160.0 | 9590.0 | 358.83 Thousand |
| 21 Oct, 2024 | 9200.0 | 9370.0 | 9120.0 | 9350.0 | 101.46 Thousand |
| 18 Oct, 2024 | 9130.0 | 9300.0 | 9080.0 | 9200.0 | 147.76 Thousand |
| 17 Oct, 2024 | 9280.0 | 9370.0 | 9180.0 | 9210.0 | 124.79 Thousand |
| 16 Oct, 2024 | 9200.0 | 9340.0 | 9070.0 | 9280.0 | 131.08 Thousand |
| 15 Oct, 2024 | 9300.0 | 9420.0 | 9220.0 | 9380.0 | 193.32 Thousand |
6484
3488
IOT
2170
EVE
YATAS