Daesung Energy Co., Ltd. (117580.KS)

KRW 8340.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 8880.0 9100.0 8820.0 8860.0 208.08 Thousand
19 Jul, 2024 8930.0 9050.0 8880.0 8900.0 107.76 Thousand
18 Jul, 2024 8960.0 9190.0 8850.0 9000.0 278.8 Thousand
17 Jul, 2024 9040.0 9110.0 8920.0 8920.0 114.44 Thousand
16 Jul, 2024 8910.0 9430.0 8890.0 9000.0 557.56 Thousand
15 Jul, 2024 9020.0 9080.0 8930.0 8960.0 83.01 Thousand
12 Jul, 2024 9060.0 9120.0 8930.0 8940.0 169.89 Thousand
11 Jul, 2024 9110.0 9190.0 9050.0 9130.0 77.97 Thousand
10 Jul, 2024 9030.0 9190.0 9030.0 9110.0 102.44 Thousand
09 Jul, 2024 9200.0 9220.0 9020.0 9070.0 126.95 Thousand