Daesung Energy Co., Ltd. (117580.KS)
KRW 7800.0
(0.52%)
KRW 7800.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 8620.0 | 8760.0 | 8610.0 | 8660.0 | 89.02 Thousand |
| 13 Jan, 2025 | 8840.0 | 8900.0 | 8620.0 | 8660.0 | 147.29 Thousand |
| 10 Jan, 2025 | 8780.0 | 8780.0 | 8620.0 | 8660.0 | 54.13 Thousand |
| 09 Jan, 2025 | 8700.0 | 8720.0 | 8640.0 | 8690.0 | 61.62 Thousand |
| 08 Jan, 2025 | 8640.0 | 8730.0 | 8630.0 | 8700.0 | 61.61 Thousand |
| 07 Jan, 2025 | 8750.0 | 8790.0 | 8690.0 | 8700.0 | 87.05 Thousand |
| 06 Jan, 2025 | 8700.0 | 8800.0 | 8570.0 | 8750.0 | 149.79 Thousand |
| 03 Jan, 2025 | 8700.0 | 8720.0 | 8590.0 | 8680.0 | 108.29 Thousand |
| 02 Jan, 2025 | 8780.0 | 8830.0 | 8580.0 | 8610.0 | 219.47 Thousand |
| 30 Dec, 2024 | 8690.0 | 8890.0 | 8290.0 | 8490.0 | 306.81 Thousand |
6484
3488
IOT
2170
EVE
YATAS