Daesung Energy Co., Ltd. (117580.KS)

KRW 8340.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 9650.0 9740.0 9450.0 9540.0 391.44 Thousand
21 Aug, 2024 9760.0 9760.0 9490.0 9700.0 481.47 Thousand
20 Aug, 2024 9850.0 10050.0 9790.0 9810.0 481.47 Thousand
19 Aug, 2024 10300.0 10480.0 9880.0 9960.0 851.1 Thousand
18 Aug, 2024 10300.0 10480.0 9880.0 9960.0 851.1 Thousand
16 Aug, 2024 10890.0 10970.0 10440.0 10640.0 1.06 Million
15 Aug, 2024 10890.0 10970.0 10440.0 10640.0 1.06 Million
14 Aug, 2024 11000.0 11690.0 10870.0 11280.0 1.76 Million
13 Aug, 2024 11450.0 12350.0 11350.0 11620.0 9.44 Million
12 Aug, 2024 10530.0 11060.0 10340.0 10830.0 9.44 Million