Youngone Corporation (111770.KS)
KRW 42100.0
(0.96%)
KRW 42100.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 36550.0 | 37900.0 | 36150.0 | 37550.0 | 186.55 Thousand |
| 05 Jul, 2024 | 35200.0 | 36950.0 | 35150.0 | 36550.0 | 233.9 Thousand |
| 04 Jul, 2024 | 34550.0 | 35200.0 | 34150.0 | 35200.0 | 94.17 Thousand |
| 03 Jul, 2024 | 34600.0 | 34800.0 | 34250.0 | 34250.0 | 58.91 Thousand |
| 02 Jul, 2024 | 34550.0 | 34850.0 | 34500.0 | 34600.0 | 51.2 Thousand |
| 01 Jul, 2024 | 34500.0 | 35050.0 | 34350.0 | 34800.0 | 51.08 Thousand |
| 28 Jun, 2024 | 35150.0 | 35150.0 | 34450.0 | 34850.0 | 96.24 Thousand |
| 27 Jun, 2024 | 34300.0 | 35200.0 | 34150.0 | 34950.0 | 117.52 Thousand |
| 26 Jun, 2024 | 34250.0 | 34700.0 | 33800.0 | 34600.0 | 98.1 Thousand |
| 25 Jun, 2024 | 34250.0 | 34550.0 | 33950.0 | 34450.0 | 76.97 Thousand |
1826
1075
1751
300693
7682
JKN