Youngone Corporation (111770.KS)

KRW 47500.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 42600.0 42900.0 41500.0 41500.0 28.71 Thousand
18 Oct, 2024 43500.0 43500.0 42100.0 42600.0 30.7 Thousand
17 Oct, 2024 43900.0 44500.0 43000.0 43000.0 53.79 Thousand
16 Oct, 2024 43250.0 44950.0 42850.0 43700.0 171.86 Thousand
15 Oct, 2024 42700.0 43850.0 42200.0 43650.0 74.1 Thousand
14 Oct, 2024 42100.0 43150.0 42050.0 42500.0 40.29 Thousand
11 Oct, 2024 43000.0 43450.0 42100.0 42500.0 47.53 Thousand
10 Oct, 2024 42400.0 43250.0 41200.0 42300.0 108.72 Thousand
08 Oct, 2024 42350.0 42800.0 41600.0 41600.0 67.28 Thousand
07 Oct, 2024 40900.0 42750.0 40450.0 42700.0 95.03 Thousand