Youngone Corporation (111770.KS)
KRW 42100.0
(0.96%)
KRW 42100.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 33300.0 | 33300.0 | 32300.0 | 32500.0 | 121.47 Thousand |
| 07 Jun, 2024 | 33250.0 | 34100.0 | 33250.0 | 33600.0 | 163.43 Thousand |
| 05 Jun, 2024 | 33300.0 | 33500.0 | 33050.0 | 33100.0 | 138.02 Thousand |
| 04 Jun, 2024 | 33600.0 | 33700.0 | 32850.0 | 33200.0 | 111.96 Thousand |
| 03 Jun, 2024 | 34150.0 | 34250.0 | 33100.0 | 33700.0 | 166.43 Thousand |
| 31 May, 2024 | 32500.0 | 34750.0 | 32250.0 | 33950.0 | 485.06 Thousand |
| 30 May, 2024 | 32650.0 | 32800.0 | 32150.0 | 32350.0 | 202.9 Thousand |
| 29 May, 2024 | 33250.0 | 33250.0 | 32100.0 | 32900.0 | 187.99 Thousand |
| 28 May, 2024 | 34150.0 | 34250.0 | 33400.0 | 33550.0 | 139.85 Thousand |
| 27 May, 2024 | 33850.0 | 34200.0 | 33550.0 | 34050.0 | 107.78 Thousand |
1826
1075
1751
300693
7682
JKN