Youngone Corporation (111770.KS)

KRW 47500.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 38450.0 38900.0 37550.0 38800.0 75.38 Thousand
12 Sep, 2024 36700.0 38200.0 36650.0 37750.0 91.11 Thousand
11 Sep, 2024 37000.0 37000.0 36200.0 36950.0 48.07 Thousand
10 Sep, 2024 36700.0 37050.0 36350.0 36650.0 32.15 Thousand
09 Sep, 2024 35100.0 36850.0 35000.0 36550.0 56.74 Thousand
08 Sep, 2024 35100.0 36850.0 35000.0 36550.0 56.74 Thousand
06 Sep, 2024 37250.0 37250.0 36050.0 36150.0 76.78 Thousand
05 Sep, 2024 35900.0 37450.0 35350.0 37250.0 116.88 Thousand
04 Sep, 2024 35500.0 36650.0 34650.0 35800.0 129.35 Thousand
03 Sep, 2024 36000.0 36700.0 35850.0 36500.0 100.18 Thousand