Youngone Corporation (111770.KS)
KRW 42100.0
(0.96%)
KRW 42100.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 38450.0 | 38700.0 | 37900.0 | 37900.0 | 115.39 Thousand |
| 08 May, 2024 | 39100.0 | 39100.0 | 38400.0 | 38450.0 | 49.31 Thousand |
| 07 May, 2024 | 39400.0 | 39450.0 | 38500.0 | 38900.0 | 83.6 Thousand |
| 03 May, 2024 | 38550.0 | 39500.0 | 38300.0 | 38950.0 | 54.77 Thousand |
| 02 May, 2024 | 38050.0 | 38550.0 | 38050.0 | 38300.0 | 35.65 Thousand |
| 30 Apr, 2024 | 38200.0 | 38750.0 | 37700.0 | 38400.0 | 124.12 Thousand |
| 29 Apr, 2024 | 37700.0 | 38550.0 | 37350.0 | 38550.0 | 73.72 Thousand |
| 26 Apr, 2024 | 38000.0 | 38000.0 | 37100.0 | 37450.0 | 66.98 Thousand |
| 25 Apr, 2024 | 37450.0 | 38200.0 | 37400.0 | 37650.0 | 68.04 Thousand |
| 24 Apr, 2024 | 37900.0 | 38100.0 | 37250.0 | 37800.0 | 58.05 Thousand |
1826
1075
1751
300693
7682
JKN