Youngone Corporation (111770.KS)

KRW 42100.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 37900.0 38100.0 37250.0 37450.0 95.61 Thousand
22 Apr, 2024 36450.0 38400.0 36250.0 38350.0 107.49 Thousand
19 Apr, 2024 36500.0 37100.0 36150.0 36150.0 109.94 Thousand
18 Apr, 2024 36900.0 37100.0 36600.0 36900.0 67.2 Thousand
17 Apr, 2024 36000.0 36950.0 35650.0 36550.0 123.33 Thousand
16 Apr, 2024 36350.0 37300.0 35800.0 36200.0 105.36 Thousand
15 Apr, 2024 37350.0 37550.0 36650.0 37050.0 85.55 Thousand
12 Apr, 2024 37550.0 38200.0 37150.0 37150.0 79.62 Thousand
11 Apr, 2024 38400.0 38950.0 37400.0 37850.0 145.87 Thousand
09 Apr, 2024 39150.0 39300.0 38700.0 38900.0 84.08 Thousand