Youngone Corporation (111770.KS)

KRW 47500.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 36000.0 36700.0 35850.0 36500.0 100.18 Thousand
02 Sep, 2024 37600.0 37750.0 36100.0 36100.0 117.29 Thousand
01 Sep, 2024 37600.0 37750.0 36100.0 36100.0 117.29 Thousand
30 Aug, 2024 38100.0 38450.0 37100.0 37950.0 115.71 Thousand
29 Aug, 2024 38400.0 38650.0 37950.0 38100.0 48.26 Thousand
28 Aug, 2024 38550.0 38850.0 38000.0 38700.0 83.48 Thousand
27 Aug, 2024 38400.0 39300.0 37850.0 38800.0 94.06 Thousand
26 Aug, 2024 39150.0 39150.0 37800.0 38000.0 89.82 Thousand
25 Aug, 2024 39150.0 39150.0 37800.0 38000.0 89.82 Thousand
23 Aug, 2024 39950.0 40000.0 38450.0 39250.0 77.61 Thousand