Youngone Corporation (111770.KS)

KRW 42100.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 39800.0 39800.0 39000.0 39100.0 66.18 Thousand
05 Apr, 2024 39350.0 40200.0 39300.0 39750.0 90.27 Thousand
04 Apr, 2024 40400.0 40750.0 39650.0 39700.0 82.16 Thousand
03 Apr, 2024 41100.0 41100.0 40100.0 40300.0 92.82 Thousand
02 Apr, 2024 41100.0 41650.0 40800.0 41200.0 81.71 Thousand
01 Apr, 2024 40650.0 41700.0 40350.0 41600.0 96.89 Thousand
29 Mar, 2024 41400.0 41800.0 40400.0 40450.0 163.82 Thousand
28 Mar, 2024 40400.0 40750.0 39100.0 40450.0 239.51 Thousand
27 Mar, 2024 40300.0 40800.0 40200.0 40400.0 98.57 Thousand
26 Mar, 2024 40550.0 40900.0 40250.0 40750.0 139.05 Thousand