Youngone Corporation (111770.KS)

KRW 47500.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 39800.0 40350.0 39650.0 40200.0 48.55 Thousand
21 Aug, 2024 40900.0 40900.0 39800.0 39900.0 42.21 Thousand
20 Aug, 2024 40950.0 41000.0 40200.0 40500.0 57.94 Thousand
19 Aug, 2024 41100.0 41500.0 40400.0 40950.0 86.63 Thousand
18 Aug, 2024 41100.0 41500.0 40400.0 40950.0 86.63 Thousand
16 Aug, 2024 39800.0 41350.0 39600.0 41350.0 326.61 Thousand
15 Aug, 2024 39800.0 41350.0 39600.0 41350.0 326.61 Thousand
14 Aug, 2024 38150.0 38350.0 37800.0 38000.0 35.45 Thousand
13 Aug, 2024 37750.0 38500.0 37750.0 38250.0 49.62 Thousand
12 Aug, 2024 38500.0 38550.0 37850.0 38200.0 35.42 Thousand