Youngone Corporation (111770.KS)

KRW 47500.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 59700.0 60400.0 59300.0 60100.0 5371.00
16 Jun, 2025 60300.0 60600.0 59000.0 59000.0 7675.00
13 Jun, 2025 60100.0 61400.0 59100.0 59300.0 58.04 Thousand
12 Jun, 2025 60200.0 61400.0 60100.0 60800.0 80.48 Thousand
11 Jun, 2025 61300.0 62100.0 59600.0 60800.0 80.22 Thousand
10 Jun, 2025 59800.0 62300.0 59800.0 62100.0 52.74 Thousand
09 Jun, 2025 62500.0 62900.0 60800.0 60800.0 51.81 Thousand
05 Jun, 2025 60200.0 61200.0 59000.0 60600.0 118.64 Thousand
04 Jun, 2025 58500.0 62900.0 58400.0 61500.0 69.92 Thousand
02 Jun, 2025 58900.0 60300.0 58500.0 59700.0 42.81 Thousand