Youngone Corporation (111770.KS)
KRW 47500.0
(0.32%)
KRW 47500.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 60200.0 | 61400.0 | 60100.0 | 60300.0 | 6102.00 |
| 11 Jun, 2025 | 61300.0 | 62100.0 | 59600.0 | 60300.0 | 11.37 Thousand |
| 10 Jun, 2025 | 59800.0 | 61700.0 | 59800.0 | 60700.0 | 4007.00 |
| 09 Jun, 2025 | 62500.0 | 62600.0 | 60900.0 | 62350.0 | 11.5 Thousand |
| 05 Jun, 2025 | 60200.0 | 61200.0 | 59000.0 | 60600.0 | 118.64 Thousand |
| 04 Jun, 2025 | 58500.0 | 62900.0 | 58400.0 | 61500.0 | 69.92 Thousand |
| 02 Jun, 2025 | 58900.0 | 60300.0 | 58500.0 | 59700.0 | 42.81 Thousand |
| 30 May, 2025 | 59900.0 | 61700.0 | 59800.0 | 60700.0 | 59.7 Thousand |
| 29 May, 2025 | 59200.0 | 60800.0 | 58400.0 | 60500.0 | 68.44 Thousand |
| 28 May, 2025 | 58400.0 | 59500.0 | 57200.0 | 58600.0 | 74.22 Thousand |
1826
1075
1751
300693
7682
JKN