Youngone Corporation (111770.KS)

KRW 47500.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 60200.0 61400.0 60100.0 60300.0 6102.00
11 Jun, 2025 61300.0 62100.0 59600.0 60300.0 11.37 Thousand
10 Jun, 2025 59800.0 61700.0 59800.0 60700.0 4007.00
09 Jun, 2025 62500.0 62600.0 60900.0 62350.0 11.5 Thousand
05 Jun, 2025 60200.0 61200.0 59000.0 60600.0 118.64 Thousand
04 Jun, 2025 58500.0 62900.0 58400.0 61500.0 69.92 Thousand
02 Jun, 2025 58900.0 60300.0 58500.0 59700.0 42.81 Thousand
30 May, 2025 59900.0 61700.0 59800.0 60700.0 59.7 Thousand
29 May, 2025 59200.0 60800.0 58400.0 60500.0 68.44 Thousand
28 May, 2025 58400.0 59500.0 57200.0 58600.0 74.22 Thousand