Youngone Corporation (111770.KS)
KRW 47500.0
(0.32%)
KRW 47500.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 57300.0 | 58800.0 | 57300.0 | 58400.0 | 9735.00 |
| 18 Jun, 2025 | 59300.0 | 59300.0 | 57100.0 | 57100.0 | 10.51 Thousand |
| 17 Jun, 2025 | 59700.0 | 60400.0 | 59300.0 | 60100.0 | 5371.00 |
| 16 Jun, 2025 | 60300.0 | 60600.0 | 59000.0 | 59000.0 | 7675.00 |
| 13 Jun, 2025 | 60100.0 | 61400.0 | 59100.0 | 59300.0 | 58.04 Thousand |
| 12 Jun, 2025 | 60200.0 | 61400.0 | 60100.0 | 60800.0 | 80.48 Thousand |
| 11 Jun, 2025 | 61300.0 | 62100.0 | 59600.0 | 60800.0 | 80.22 Thousand |
| 10 Jun, 2025 | 59800.0 | 62300.0 | 59800.0 | 62100.0 | 52.74 Thousand |
| 09 Jun, 2025 | 62500.0 | 62900.0 | 60800.0 | 60800.0 | 51.81 Thousand |
| 05 Jun, 2025 | 60200.0 | 61200.0 | 59000.0 | 60600.0 | 118.64 Thousand |
1826
1075
1751
300693
7682
JKN