Youngone Corporation (111770.KS)
KRW 47500.0
(0.32%)
KRW 47500.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 56800.0 | 59100.0 | 56700.0 | 58800.0 | 6421.00 |
| 22 May, 2025 | 56700.0 | 58200.0 | 56200.0 | 57100.0 | 7116.00 |
| 21 May, 2025 | 57000.0 | 57900.0 | 55900.0 | 56600.0 | 8753.00 |
| 20 May, 2025 | 53600.0 | 55300.0 | 53600.0 | 55200.0 | 8624.00 |
| 19 May, 2025 | 53600.0 | 54100.0 | 51900.0 | 52300.0 | 4465.00 |
| 16 May, 2025 | 51000.0 | 53200.0 | 50000.0 | 53100.0 | 80.51 Thousand |
| 15 May, 2025 | 50900.0 | 52500.0 | 50600.0 | 50600.0 | 34.39 Thousand |
| 14 May, 2025 | 51000.0 | 52500.0 | 50600.0 | 51900.0 | 84.68 Thousand |
| 13 May, 2025 | 46300.0 | 51100.0 | 46100.0 | 51000.0 | 85.1 Thousand |
| 12 May, 2025 | 46350.0 | 47250.0 | 46100.0 | 47200.0 | 26.82 Thousand |
1826
1075
1751
300693
7682
JKN