Youngone Corporation (111770.KS)

KRW 42100.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 40550.0 41600.0 40550.0 41500.0 47.62 Thousand
02 Jan, 2025 41600.0 42000.0 40400.0 40550.0 46.42 Thousand
30 Dec, 2024 41450.0 42400.0 40900.0 42400.0 29.22 Thousand
27 Dec, 2024 42250.0 42400.0 41100.0 41450.0 38.12 Thousand
26 Dec, 2024 42800.0 42950.0 42000.0 42600.0 30.56 Thousand
24 Dec, 2024 42400.0 43200.0 42100.0 42550.0 25.77 Thousand
23 Dec, 2024 42500.0 42800.0 42100.0 42800.0 29.87 Thousand
20 Dec, 2024 41850.0 42950.0 41850.0 42100.0 49.65 Thousand
19 Dec, 2024 41050.0 43550.0 40600.0 42250.0 71.27 Thousand
18 Dec, 2024 41450.0 41900.0 41000.0 41700.0 59.63 Thousand