Youngone Corporation (111770.KS)

KRW 47500.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 50700.0 51400.0 50600.0 50700.0 30 Thousand
19 Sep, 2023 51100.0 51200.0 50400.0 50600.0 56.04 Thousand
18 Sep, 2023 52100.0 52300.0 50500.0 50800.0 141.84 Thousand
15 Sep, 2023 54600.0 54600.0 51600.0 52300.0 189.73 Thousand
14 Sep, 2023 54500.0 54800.0 53700.0 54500.0 101.76 Thousand