Youngone Corporation (111770.KS)
KRW 47500.0
(0.32%)
KRW 47500.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 55700.0 | 56700.0 | 53400.0 | 54600.0 | 93.24 Thousand |
| 31 Oct, 2023 | 52800.0 | 55400.0 | 52500.0 | 54300.0 | 193.46 Thousand |
| 30 Oct, 2023 | 50300.0 | 52300.0 | 50300.0 | 51600.0 | 45.19 Thousand |
| 27 Oct, 2023 | 53400.0 | 53400.0 | 50900.0 | 51000.0 | 48.26 Thousand |
| 26 Oct, 2023 | 54300.0 | 54500.0 | 52200.0 | 52400.0 | 84.03 Thousand |
| 25 Oct, 2023 | 51800.0 | 54800.0 | 51000.0 | 54300.0 | 158.27 Thousand |
| 24 Oct, 2023 | 53700.0 | 53700.0 | 50100.0 | 51300.0 | 94.64 Thousand |
| 23 Oct, 2023 | 50600.0 | 53500.0 | 50300.0 | 52900.0 | 152.08 Thousand |
| 20 Oct, 2023 | 51800.0 | 51800.0 | 49900.0 | 50300.0 | 102.83 Thousand |
| 19 Oct, 2023 | 52200.0 | 52900.0 | 50300.0 | 52600.0 | 178.12 Thousand |
1826
1075
1751
300693
7682
JKN