Youngone Corporation (111770.KS)
KRW 47500.0
(0.32%)
KRW 47500.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 46000.0 | 46350.0 | 45350.0 | 45950.0 | 89.47 Thousand |
| 04 Dec, 2023 | 45700.0 | 46100.0 | 45100.0 | 45900.0 | 87.13 Thousand |
| 01 Dec, 2023 | 43750.0 | 45350.0 | 43650.0 | 45100.0 | 154.87 Thousand |
| 30 Nov, 2023 | 44550.0 | 44700.0 | 43550.0 | 43700.0 | 218.18 Thousand |
| 29 Nov, 2023 | 45000.0 | 45150.0 | 44250.0 | 44450.0 | 81.65 Thousand |
| 28 Nov, 2023 | 45050.0 | 45600.0 | 44750.0 | 45000.0 | 85.8 Thousand |
| 27 Nov, 2023 | 46750.0 | 46900.0 | 44450.0 | 44850.0 | 220.28 Thousand |
| 24 Nov, 2023 | 47000.0 | 47300.0 | 46600.0 | 46700.0 | 49.99 Thousand |
| 23 Nov, 2023 | 46450.0 | 46900.0 | 46400.0 | 46850.0 | 73.53 Thousand |
| 22 Nov, 2023 | 47000.0 | 47200.0 | 46350.0 | 46400.0 | 105.55 Thousand |
1826
1075
1751
300693
7682
JKN