Youngone Corporation (111770.KS)
KRW 47500.0
(0.32%)
KRW 47500.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 47100.0 | 47150.0 | 46450.0 | 46650.0 | 67.9 Thousand |
| 21 Dec, 2023 | 47000.0 | 47250.0 | 46550.0 | 46850.0 | 55.38 Thousand |
| 20 Dec, 2023 | 47000.0 | 47300.0 | 46600.0 | 47100.0 | 82.51 Thousand |
| 19 Dec, 2023 | 45900.0 | 46950.0 | 45400.0 | 46950.0 | 124.81 Thousand |
| 18 Dec, 2023 | 46050.0 | 46400.0 | 45650.0 | 46200.0 | 97.69 Thousand |
| 15 Dec, 2023 | 45400.0 | 46100.0 | 45100.0 | 46050.0 | 110.8 Thousand |
| 14 Dec, 2023 | 46350.0 | 46550.0 | 45400.0 | 45400.0 | 130.68 Thousand |
| 13 Dec, 2023 | 46250.0 | 46450.0 | 45750.0 | 45800.0 | 83.45 Thousand |
| 12 Dec, 2023 | 46650.0 | 47000.0 | 46100.0 | 46200.0 | 78.85 Thousand |
| 11 Dec, 2023 | 45900.0 | 46700.0 | 45800.0 | 46500.0 | 71.53 Thousand |
1826
1075
1751
300693
7682
JKN