Youngone Corporation (111770.KS)

KRW 47500.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 44250.0 44250.0 42800.0 42950.0 103.53 Thousand
09 Jan, 2024 44550.0 44550.0 44100.0 44150.0 42.91 Thousand
08 Jan, 2024 44250.0 44500.0 44050.0 44150.0 72.35 Thousand
05 Jan, 2024 44250.0 44600.0 43850.0 44050.0 108.05 Thousand
04 Jan, 2024 43700.0 44450.0 43700.0 44250.0 67.84 Thousand
03 Jan, 2024 45200.0 45250.0 44000.0 44000.0 125.7 Thousand
02 Jan, 2024 45400.0 45600.0 45000.0 45000.0 63.17 Thousand
28 Dec, 2023 45150.0 45900.0 45100.0 45600.0 66.49 Thousand
27 Dec, 2023 46500.0 46500.0 44900.0 45100.0 134.11 Thousand
26 Dec, 2023 47050.0 47450.0 46500.0 46950.0 110.98 Thousand