Youngone Corporation (111770.KS)

KRW 47500.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 51900.0 52500.0 50700.0 51800.0 106.77 Thousand
06 Feb, 2024 50800.0 52700.0 50500.0 51500.0 105.57 Thousand
05 Feb, 2024 50300.0 51600.0 49550.0 50800.0 149.8 Thousand
02 Feb, 2024 51400.0 51400.0 48550.0 50600.0 226.87 Thousand
01 Feb, 2024 48250.0 52700.0 47550.0 52300.0 390.31 Thousand
31 Jan, 2024 46150.0 49400.0 45400.0 47900.0 357.24 Thousand
30 Jan, 2024 44650.0 46550.0 44400.0 46150.0 224.27 Thousand
29 Jan, 2024 42500.0 45450.0 41600.0 44400.0 155.63 Thousand
26 Jan, 2024 41750.0 43000.0 41600.0 42150.0 46.01 Thousand
25 Jan, 2024 42300.0 42300.0 41750.0 42100.0 39.87 Thousand