Youngone Corporation (111770.KS)

KRW 42100.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 47650.0 48550.0 46850.0 48350.0 116.48 Thousand
04 Oct, 2023 47800.0 48350.0 46950.0 47650.0 109.43 Thousand
27 Sep, 2023 48200.0 48700.0 47900.0 48350.0 77.83 Thousand
26 Sep, 2023 49850.0 50600.0 48300.0 48700.0 94.64 Thousand
25 Sep, 2023 50200.0 51400.0 49600.0 50100.0 91.3 Thousand
22 Sep, 2023 49400.0 50400.0 49200.0 50100.0 59.87 Thousand
21 Sep, 2023 50600.0 50700.0 49350.0 50000.0 92.59 Thousand
20 Sep, 2023 50700.0 51400.0 50600.0 50700.0 30 Thousand
19 Sep, 2023 51100.0 51200.0 50400.0 50600.0 56.04 Thousand
18 Sep, 2023 52100.0 52300.0 50500.0 50800.0 141.84 Thousand