Youngone Corporation (111770.KS)

KRW 47500.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 40300.0 40800.0 40200.0 40400.0 98.57 Thousand
26 Mar, 2024 40550.0 40900.0 40250.0 40750.0 139.05 Thousand
25 Mar, 2024 41650.0 41850.0 40100.0 40300.0 174.95 Thousand
22 Mar, 2024 43500.0 43500.0 41600.0 41700.0 257.43 Thousand
21 Mar, 2024 44100.0 44450.0 43700.0 44000.0 69.5 Thousand
20 Mar, 2024 44250.0 44300.0 43400.0 43700.0 62.13 Thousand
19 Mar, 2024 42500.0 44200.0 42200.0 43650.0 119.17 Thousand
18 Mar, 2024 42600.0 43750.0 41950.0 42850.0 96.49 Thousand
15 Mar, 2024 42250.0 42750.0 42000.0 42250.0 94.67 Thousand
14 Mar, 2024 42350.0 43050.0 42150.0 42500.0 105.85 Thousand