Youngone Corporation (111770.KS)

KRW 42100.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 47300.0 47450.0 46000.0 46600.0 128.07 Thousand
16 Nov, 2023 48600.0 48650.0 46700.0 47150.0 221.06 Thousand
15 Nov, 2023 51900.0 52600.0 48100.0 48400.0 302.87 Thousand
14 Nov, 2023 55300.0 55300.0 51500.0 51800.0 67.46 Thousand
13 Nov, 2023 55500.0 55500.0 53200.0 54300.0 62.98 Thousand
10 Nov, 2023 55000.0 55500.0 54200.0 54700.0 35.92 Thousand
09 Nov, 2023 52400.0 55600.0 52200.0 55600.0 144.98 Thousand
08 Nov, 2023 52800.0 53300.0 52000.0 52400.0 49.52 Thousand
07 Nov, 2023 53800.0 54300.0 52100.0 52200.0 68 Thousand
06 Nov, 2023 53800.0 54300.0 52200.0 54300.0 113.32 Thousand