Youngone Corporation (111770.KS)
KRW 47500.0
(0.32%)
KRW 47500.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 37350.0 | 37550.0 | 36650.0 | 37050.0 | 85.55 Thousand |
| 12 Apr, 2024 | 37550.0 | 38200.0 | 37150.0 | 37150.0 | 79.62 Thousand |
| 11 Apr, 2024 | 38400.0 | 38950.0 | 37400.0 | 37850.0 | 145.87 Thousand |
| 09 Apr, 2024 | 39150.0 | 39300.0 | 38700.0 | 38900.0 | 84.08 Thousand |
| 08 Apr, 2024 | 39800.0 | 39800.0 | 39000.0 | 39100.0 | 66.18 Thousand |
| 05 Apr, 2024 | 39350.0 | 40200.0 | 39300.0 | 39750.0 | 90.27 Thousand |
| 04 Apr, 2024 | 40400.0 | 40750.0 | 39650.0 | 39700.0 | 82.16 Thousand |
| 03 Apr, 2024 | 41100.0 | 41100.0 | 40100.0 | 40300.0 | 92.82 Thousand |
| 02 Apr, 2024 | 41100.0 | 41650.0 | 40800.0 | 41200.0 | 81.71 Thousand |
| 01 Apr, 2024 | 40650.0 | 41700.0 | 40350.0 | 41600.0 | 96.89 Thousand |
1826
1075
1751
300693
7682
JKN