Youngone Corporation (111770.KS)

KRW 42100.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 45400.0 46100.0 45100.0 46050.0 110.8 Thousand
14 Dec, 2023 46350.0 46550.0 45400.0 45400.0 130.68 Thousand
13 Dec, 2023 46250.0 46450.0 45750.0 45800.0 83.45 Thousand
12 Dec, 2023 46650.0 47000.0 46100.0 46200.0 78.85 Thousand
11 Dec, 2023 45900.0 46700.0 45800.0 46500.0 71.53 Thousand
08 Dec, 2023 46400.0 46400.0 45650.0 45750.0 59.1 Thousand
07 Dec, 2023 45100.0 46200.0 45100.0 46100.0 88.43 Thousand
06 Dec, 2023 46300.0 46350.0 45150.0 45500.0 70.18 Thousand
05 Dec, 2023 46000.0 46350.0 45350.0 45950.0 89.47 Thousand
04 Dec, 2023 45700.0 46100.0 45100.0 45900.0 87.13 Thousand