Youngone Corporation (111770.KS)
KRW 47500.0
(0.32%)
KRW 47500.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 39400.0 | 39750.0 | 38800.0 | 38850.0 | 60.93 Thousand |
| 14 May, 2024 | 38750.0 | 39450.0 | 38750.0 | 39050.0 | 40.08 Thousand |
| 13 May, 2024 | 39000.0 | 39650.0 | 38400.0 | 38750.0 | 45.49 Thousand |
| 10 May, 2024 | 38550.0 | 40250.0 | 38300.0 | 38950.0 | 95.5 Thousand |
| 09 May, 2024 | 38450.0 | 38700.0 | 37900.0 | 37900.0 | 115.39 Thousand |
| 08 May, 2024 | 39100.0 | 39100.0 | 38400.0 | 38450.0 | 49.31 Thousand |
| 07 May, 2024 | 39400.0 | 39450.0 | 38500.0 | 38900.0 | 83.6 Thousand |
| 03 May, 2024 | 38550.0 | 39500.0 | 38300.0 | 38950.0 | 54.77 Thousand |
| 02 May, 2024 | 38050.0 | 38550.0 | 38050.0 | 38300.0 | 35.65 Thousand |
| 30 Apr, 2024 | 38200.0 | 38750.0 | 37700.0 | 38400.0 | 124.12 Thousand |
1826
1075
1751
300693
7682
JKN