Youngone Corporation (111770.KS)
KRW 47500.0
(0.32%)
KRW 47500.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 34350.0 | 34500.0 | 33850.0 | 33950.0 | 82.3 Thousand |
| 14 Jun, 2024 | 34250.0 | 34450.0 | 33850.0 | 34250.0 | 105.72 Thousand |
| 13 Jun, 2024 | 34350.0 | 34950.0 | 34200.0 | 34200.0 | 192.36 Thousand |
| 12 Jun, 2024 | 34950.0 | 35000.0 | 34050.0 | 34300.0 | 218.71 Thousand |
| 11 Jun, 2024 | 33800.0 | 36800.0 | 33600.0 | 35200.0 | 772.85 Thousand |
| 10 Jun, 2024 | 33300.0 | 33300.0 | 32300.0 | 32500.0 | 121.47 Thousand |
| 07 Jun, 2024 | 33250.0 | 34100.0 | 33250.0 | 33600.0 | 163.43 Thousand |
| 05 Jun, 2024 | 33300.0 | 33500.0 | 33050.0 | 33100.0 | 138.02 Thousand |
| 04 Jun, 2024 | 33600.0 | 33700.0 | 32850.0 | 33200.0 | 111.96 Thousand |
| 03 Jun, 2024 | 34150.0 | 34250.0 | 33100.0 | 33700.0 | 166.43 Thousand |
1826
1075
1751
300693
7682
JKN