Youngone Corporation (111770.KS)

KRW 42100.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 41500.0 41500.0 40400.0 40500.0 65.79 Thousand
16 Jan, 2024 42850.0 43000.0 41350.0 41450.0 83.23 Thousand
15 Jan, 2024 43850.0 44050.0 42950.0 43000.0 52.38 Thousand
12 Jan, 2024 43950.0 43950.0 43250.0 43500.0 43.73 Thousand
11 Jan, 2024 43250.0 44000.0 43000.0 43500.0 82.86 Thousand
10 Jan, 2024 44250.0 44250.0 42800.0 42950.0 103.53 Thousand
09 Jan, 2024 44550.0 44550.0 44100.0 44150.0 42.91 Thousand
08 Jan, 2024 44250.0 44500.0 44050.0 44150.0 72.35 Thousand
05 Jan, 2024 44250.0 44600.0 43850.0 44050.0 108.05 Thousand
04 Jan, 2024 43700.0 44450.0 43700.0 44250.0 67.84 Thousand