Youngone Corporation (111770.KS)
KRW 42100.0
(0.96%)
KRW 42100.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 46150.0 | 49400.0 | 45400.0 | 47900.0 | 357.24 Thousand |
| 30 Jan, 2024 | 44650.0 | 46550.0 | 44400.0 | 46150.0 | 224.27 Thousand |
| 29 Jan, 2024 | 42500.0 | 45450.0 | 41600.0 | 44400.0 | 155.63 Thousand |
| 26 Jan, 2024 | 41750.0 | 43000.0 | 41600.0 | 42150.0 | 46.01 Thousand |
| 25 Jan, 2024 | 42300.0 | 42300.0 | 41750.0 | 42100.0 | 39.87 Thousand |
| 24 Jan, 2024 | 41250.0 | 42050.0 | 41050.0 | 41900.0 | 38.28 Thousand |
| 23 Jan, 2024 | 41400.0 | 41650.0 | 41000.0 | 41350.0 | 31.01 Thousand |
| 22 Jan, 2024 | 41700.0 | 41700.0 | 40750.0 | 41000.0 | 35.59 Thousand |
| 19 Jan, 2024 | 41650.0 | 42500.0 | 41000.0 | 41150.0 | 75.6 Thousand |
| 18 Jan, 2024 | 40750.0 | 41450.0 | 40650.0 | 41200.0 | 43.81 Thousand |
1826
1075
1751
300693
7682
JKN