Youngone Corporation (111770.KS)
KRW 47500.0
(0.32%)
KRW 47500.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 34500.0 | 35050.0 | 34350.0 | 34800.0 | 51.08 Thousand |
| 28 Jun, 2024 | 35150.0 | 35150.0 | 34450.0 | 34850.0 | 96.24 Thousand |
| 27 Jun, 2024 | 34300.0 | 35200.0 | 34150.0 | 34950.0 | 117.52 Thousand |
| 26 Jun, 2024 | 34250.0 | 34700.0 | 33800.0 | 34600.0 | 98.1 Thousand |
| 25 Jun, 2024 | 34250.0 | 34550.0 | 33950.0 | 34450.0 | 76.97 Thousand |
| 24 Jun, 2024 | 33900.0 | 34300.0 | 33700.0 | 33850.0 | 65.33 Thousand |
| 21 Jun, 2024 | 34100.0 | 34400.0 | 33800.0 | 33850.0 | 104.15 Thousand |
| 20 Jun, 2024 | 33450.0 | 34450.0 | 33400.0 | 34100.0 | 101.04 Thousand |
| 19 Jun, 2024 | 33500.0 | 33800.0 | 33250.0 | 33450.0 | 90.18 Thousand |
| 18 Jun, 2024 | 33950.0 | 34200.0 | 33350.0 | 33400.0 | 90.26 Thousand |
1826
1075
1751
300693
7682
JKN