Youngone Corporation (111770.KS)

KRW 47500.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 40000.0 40600.0 39000.0 39500.0 89.05 Thousand
26 Jul, 2024 38800.0 40400.0 38500.0 40000.0 135.12 Thousand
25 Jul, 2024 39000.0 39000.0 38400.0 38700.0 64.92 Thousand
24 Jul, 2024 37550.0 39400.0 37500.0 39150.0 106.25 Thousand
23 Jul, 2024 37250.0 38650.0 37250.0 37800.0 89.5 Thousand
22 Jul, 2024 37750.0 37850.0 36700.0 37000.0 95.91 Thousand
19 Jul, 2024 39200.0 39250.0 37650.0 37750.0 106.67 Thousand
18 Jul, 2024 39600.0 39650.0 38200.0 39600.0 221.42 Thousand
17 Jul, 2024 38350.0 39550.0 37850.0 39300.0 160.12 Thousand
16 Jul, 2024 38200.0 38450.0 37850.0 38000.0 89.06 Thousand