Youngone Corporation (111770.KS)

KRW 42100.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 43350.0 43500.0 42400.0 42500.0 118.61 Thousand
08 Mar, 2024 43750.0 43750.0 42850.0 43450.0 78.35 Thousand
07 Mar, 2024 43200.0 43550.0 42550.0 43250.0 50.08 Thousand
06 Mar, 2024 42500.0 43450.0 42000.0 43050.0 78.67 Thousand
05 Mar, 2024 43100.0 43300.0 42150.0 42500.0 106.36 Thousand
04 Mar, 2024 44300.0 44750.0 43050.0 43300.0 125.45 Thousand
29 Feb, 2024 45250.0 45350.0 44000.0 44000.0 125.61 Thousand
28 Feb, 2024 46650.0 47150.0 44900.0 45600.0 173.1 Thousand
27 Feb, 2024 48100.0 48450.0 46550.0 47100.0 97.96 Thousand
26 Feb, 2024 51300.0 51300.0 47650.0 48050.0 119.71 Thousand