Youngone Corporation (111770.KS)
KRW 42100.0
(0.96%)
KRW 42100.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 41650.0 | 41850.0 | 40100.0 | 40300.0 | 174.95 Thousand |
| 22 Mar, 2024 | 43500.0 | 43500.0 | 41600.0 | 41700.0 | 257.43 Thousand |
| 21 Mar, 2024 | 44100.0 | 44450.0 | 43700.0 | 44000.0 | 69.5 Thousand |
| 20 Mar, 2024 | 44250.0 | 44300.0 | 43400.0 | 43700.0 | 62.13 Thousand |
| 19 Mar, 2024 | 42500.0 | 44200.0 | 42200.0 | 43650.0 | 119.17 Thousand |
| 18 Mar, 2024 | 42600.0 | 43750.0 | 41950.0 | 42850.0 | 96.49 Thousand |
| 15 Mar, 2024 | 42250.0 | 42750.0 | 42000.0 | 42250.0 | 94.67 Thousand |
| 14 Mar, 2024 | 42350.0 | 43050.0 | 42150.0 | 42500.0 | 105.85 Thousand |
| 13 Mar, 2024 | 42650.0 | 42950.0 | 42400.0 | 42650.0 | 69.07 Thousand |
| 12 Mar, 2024 | 42800.0 | 43000.0 | 41450.0 | 42700.0 | 87.87 Thousand |
1826
1075
1751
300693
7682
JKN