Youngone Corporation (111770.KS)
KRW 47500.0
(0.32%)
KRW 47500.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 38500.0 | 38550.0 | 37850.0 | 38200.0 | 35.42 Thousand |
| 09 Aug, 2024 | 37600.0 | 38300.0 | 37250.0 | 38050.0 | 63.05 Thousand |
| 08 Aug, 2024 | 36550.0 | 37800.0 | 36100.0 | 37350.0 | 92.35 Thousand |
| 07 Aug, 2024 | 35750.0 | 37900.0 | 35650.0 | 36950.0 | 132.02 Thousand |
| 06 Aug, 2024 | 37750.0 | 37750.0 | 35700.0 | 36450.0 | 114.37 Thousand |
| 05 Aug, 2024 | 38300.0 | 38300.0 | 34850.0 | 36150.0 | 117.4 Thousand |
| 02 Aug, 2024 | 39500.0 | 40050.0 | 38500.0 | 38550.0 | 63.7 Thousand |
| 01 Aug, 2024 | 38500.0 | 40450.0 | 38500.0 | 40050.0 | 95.61 Thousand |
| 31 Jul, 2024 | 38550.0 | 39150.0 | 38250.0 | 38850.0 | 49.76 Thousand |
| 30 Jul, 2024 | 39150.0 | 39500.0 | 38200.0 | 38200.0 | 72.03 Thousand |
1826
1075
1751
300693
7682
JKN