Youngone Corporation (111770.KS)

KRW 42100.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 50100.0 50100.0 49050.0 49150.0 70.7 Thousand
15 Feb, 2024 51500.0 51600.0 49000.0 49650.0 104.07 Thousand
14 Feb, 2024 50300.0 51400.0 49900.0 50500.0 84.84 Thousand
13 Feb, 2024 52500.0 52500.0 50100.0 50600.0 110.43 Thousand
08 Feb, 2024 52200.0 52400.0 51200.0 52200.0 107.56 Thousand
07 Feb, 2024 51900.0 52500.0 50700.0 51800.0 106.77 Thousand
06 Feb, 2024 50800.0 52700.0 50500.0 51500.0 105.57 Thousand
05 Feb, 2024 50300.0 51600.0 49550.0 50800.0 149.8 Thousand
02 Feb, 2024 51400.0 51400.0 48550.0 50600.0 226.87 Thousand
01 Feb, 2024 48250.0 52700.0 47550.0 52300.0 390.31 Thousand