Youngone Corporation (111770.KS)
KRW 47500.0
(0.32%)
KRW 47500.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 38450.0 | 38600.0 | 37750.0 | 38150.0 | 114.98 Thousand |
| 12 Jul, 2024 | 38250.0 | 39400.0 | 37950.0 | 38450.0 | 168.89 Thousand |
| 11 Jul, 2024 | 37050.0 | 38300.0 | 37000.0 | 37950.0 | 130.09 Thousand |
| 10 Jul, 2024 | 37250.0 | 37700.0 | 36800.0 | 37050.0 | 90.35 Thousand |
| 09 Jul, 2024 | 37850.0 | 37900.0 | 37500.0 | 37600.0 | 106.17 Thousand |
| 08 Jul, 2024 | 36550.0 | 37900.0 | 36150.0 | 37550.0 | 186.55 Thousand |
| 05 Jul, 2024 | 35200.0 | 36950.0 | 35150.0 | 36550.0 | 233.9 Thousand |
| 04 Jul, 2024 | 34550.0 | 35200.0 | 34150.0 | 35200.0 | 94.17 Thousand |
| 03 Jul, 2024 | 34600.0 | 34800.0 | 34250.0 | 34250.0 | 58.91 Thousand |
| 02 Jul, 2024 | 34550.0 | 34850.0 | 34500.0 | 34600.0 | 51.2 Thousand |
1826
1075
1751
300693
7682
JKN