Youngone Corporation (111770.KS)
KRW 47500.0
(0.32%)
KRW 47500.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 32500.0 | 34750.0 | 32250.0 | 33950.0 | 485.06 Thousand |
| 30 May, 2024 | 32650.0 | 32800.0 | 32150.0 | 32350.0 | 202.9 Thousand |
| 29 May, 2024 | 33250.0 | 33250.0 | 32100.0 | 32900.0 | 187.99 Thousand |
| 28 May, 2024 | 34150.0 | 34250.0 | 33400.0 | 33550.0 | 139.85 Thousand |
| 27 May, 2024 | 33850.0 | 34200.0 | 33550.0 | 34050.0 | 107.78 Thousand |
| 24 May, 2024 | 35100.0 | 35200.0 | 33750.0 | 33800.0 | 209.87 Thousand |
| 23 May, 2024 | 35500.0 | 35850.0 | 35200.0 | 35250.0 | 99.21 Thousand |
| 22 May, 2024 | 35650.0 | 35900.0 | 35250.0 | 35500.0 | 81.48 Thousand |
| 21 May, 2024 | 36200.0 | 36250.0 | 35550.0 | 35700.0 | 147.63 Thousand |
| 20 May, 2024 | 37000.0 | 37150.0 | 36550.0 | 36550.0 | 45.31 Thousand |
1826
1075
1751
300693
7682
JKN