Youngone Corporation (111770.KS)

KRW 42100.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 45200.0 45250.0 44000.0 44000.0 125.7 Thousand
02 Jan, 2024 45400.0 45600.0 45000.0 45000.0 63.17 Thousand
28 Dec, 2023 45150.0 45900.0 45100.0 45600.0 66.49 Thousand
27 Dec, 2023 46500.0 46500.0 44900.0 45100.0 134.11 Thousand
26 Dec, 2023 47050.0 47450.0 46500.0 46950.0 110.98 Thousand
22 Dec, 2023 47100.0 47150.0 46450.0 46650.0 67.9 Thousand
21 Dec, 2023 47000.0 47250.0 46550.0 46850.0 55.38 Thousand
20 Dec, 2023 47000.0 47300.0 46600.0 47100.0 82.51 Thousand
19 Dec, 2023 45900.0 46950.0 45400.0 46950.0 124.81 Thousand
18 Dec, 2023 46050.0 46400.0 45650.0 46200.0 97.69 Thousand