Youngone Corporation (111770.KS)

KRW 42100.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 51800.0 51800.0 49900.0 50300.0 102.83 Thousand
19 Oct, 2023 52200.0 52900.0 50300.0 52600.0 178.12 Thousand
18 Oct, 2023 49600.0 53100.0 49200.0 52700.0 289.12 Thousand
17 Oct, 2023 49400.0 50300.0 48400.0 49000.0 63.45 Thousand
16 Oct, 2023 48800.0 49100.0 47800.0 48400.0 55.1 Thousand
13 Oct, 2023 48800.0 49550.0 48200.0 48750.0 41.35 Thousand
12 Oct, 2023 49700.0 49750.0 48700.0 49500.0 70.12 Thousand
11 Oct, 2023 49100.0 49650.0 48600.0 49250.0 68.32 Thousand
10 Oct, 2023 48500.0 49350.0 48050.0 48850.0 93.76 Thousand
06 Oct, 2023 48800.0 48800.0 47100.0 47600.0 37.96 Thousand