Youngone Corporation (111770.KS)
KRW 47500.0
(0.32%)
KRW 47500.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 42650.0 | 42950.0 | 42400.0 | 42650.0 | 69.07 Thousand |
| 12 Mar, 2024 | 42800.0 | 43000.0 | 41450.0 | 42700.0 | 87.87 Thousand |
| 11 Mar, 2024 | 43350.0 | 43500.0 | 42400.0 | 42500.0 | 118.61 Thousand |
| 08 Mar, 2024 | 43750.0 | 43750.0 | 42850.0 | 43450.0 | 78.35 Thousand |
| 07 Mar, 2024 | 43200.0 | 43550.0 | 42550.0 | 43250.0 | 50.08 Thousand |
| 06 Mar, 2024 | 42500.0 | 43450.0 | 42000.0 | 43050.0 | 78.67 Thousand |
| 05 Mar, 2024 | 43100.0 | 43300.0 | 42150.0 | 42500.0 | 106.36 Thousand |
| 04 Mar, 2024 | 44300.0 | 44750.0 | 43050.0 | 43300.0 | 125.45 Thousand |
| 29 Feb, 2024 | 45250.0 | 45350.0 | 44000.0 | 44000.0 | 125.61 Thousand |
| 28 Feb, 2024 | 46650.0 | 47150.0 | 44900.0 | 45600.0 | 173.1 Thousand |
1826
1075
1751
300693
7682
JKN