Youngone Corporation (111770.KS)

KRW 42100.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 39150.0 41550.0 39050.0 41550.0 122.25 Thousand
02 Dec, 2024 41350.0 41350.0 38300.0 38750.0 105.55 Thousand
29 Nov, 2024 40800.0 40950.0 39650.0 40950.0 30.3 Thousand
28 Nov, 2024 41350.0 41350.0 39600.0 40550.0 39.32 Thousand
27 Nov, 2024 40000.0 41000.0 39800.0 40950.0 57.75 Thousand
26 Nov, 2024 38200.0 40300.0 38200.0 40200.0 62.45 Thousand
25 Nov, 2024 39500.0 39500.0 38450.0 38550.0 43.3 Thousand
22 Nov, 2024 38500.0 39300.0 38500.0 39050.0 37.12 Thousand
21 Nov, 2024 38750.0 39200.0 38350.0 38700.0 36.36 Thousand
20 Nov, 2024 39050.0 39450.0 38300.0 38300.0 57.82 Thousand