Youngone Corporation (111770.KS)

KRW 47500.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 46200.0 47750.0 46100.0 47350.0 25.95 Thousand
29 Apr, 2025 46650.0 47900.0 46350.0 47350.0 17.31 Thousand
28 Apr, 2025 46500.0 47150.0 46200.0 46550.0 23.04 Thousand
25 Apr, 2025 47200.0 47750.0 46950.0 47200.0 27.49 Thousand
24 Apr, 2025 45650.0 47350.0 45550.0 47200.0 40 Thousand
23 Apr, 2025 46200.0 46250.0 45350.0 46000.0 36.82 Thousand
22 Apr, 2025 45900.0 45950.0 45300.0 45750.0 21.95 Thousand
21 Apr, 2025 46700.0 46700.0 45200.0 45900.0 15.73 Thousand
18 Apr, 2025 45800.0 46750.0 45750.0 46450.0 8710.00
17 Apr, 2025 46850.0 46850.0 45800.0 45850.0 23.5 Thousand