Youngone Corporation (111770.KS)

KRW 47500.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 45800.0 46750.0 45750.0 46450.0 8710.00
17 Apr, 2025 46850.0 46850.0 45800.0 45850.0 23.5 Thousand
16 Apr, 2025 46300.0 46600.0 45900.0 46300.0 32.14 Thousand
15 Apr, 2025 45450.0 46750.0 45400.0 46300.0 36.02 Thousand
14 Apr, 2025 44550.0 46400.0 44550.0 45700.0 32.87 Thousand
11 Apr, 2025 44650.0 45600.0 44350.0 45000.0 47.77 Thousand
10 Apr, 2025 45600.0 46900.0 44700.0 45600.0 100.07 Thousand
09 Apr, 2025 42000.0 43450.0 41800.0 43100.0 79.5 Thousand
08 Apr, 2025 43750.0 44050.0 41800.0 41900.0 45.14 Thousand
07 Apr, 2025 43100.0 43950.0 42150.0 43300.0 64.68 Thousand