Youngone Corporation (111770.KS)

KRW 42100.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 39900.0 40150.0 37950.0 38650.0 76.01 Thousand
11 Nov, 2024 40450.0 41350.0 39950.0 40000.0 27.59 Thousand
08 Nov, 2024 42400.0 43050.0 41050.0 41250.0 40.56 Thousand
07 Nov, 2024 41400.0 42400.0 40300.0 41950.0 67.79 Thousand
06 Nov, 2024 41750.0 42550.0 41550.0 42300.0 40.28 Thousand
05 Nov, 2024 41650.0 42600.0 41350.0 42100.0 31.26 Thousand
04 Nov, 2024 41900.0 42350.0 40850.0 42150.0 47.85 Thousand
01 Nov, 2024 42250.0 42450.0 41400.0 41900.0 52.62 Thousand
31 Oct, 2024 40300.0 42300.0 39400.0 42300.0 125.75 Thousand
30 Oct, 2024 40200.0 40200.0 39600.0 39950.0 43.69 Thousand