Youngone Corporation (111770.KS)

KRW 47500.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 52400.0 53400.0 52200.0 52700.0 174.93 Thousand
20 Mar, 2025 52000.0 53200.0 51900.0 52800.0 60.12 Thousand
19 Mar, 2025 50000.0 52200.0 49850.0 52000.0 97.55 Thousand
18 Mar, 2025 49500.0 50800.0 49300.0 49850.0 50.45 Thousand
17 Mar, 2025 47500.0 49600.0 47250.0 49600.0 53.54 Thousand
14 Mar, 2025 46950.0 47400.0 46250.0 47250.0 41.74 Thousand
13 Mar, 2025 46250.0 47450.0 46000.0 47150.0 65.65 Thousand
12 Mar, 2025 46150.0 47800.0 46150.0 46650.0 37.49 Thousand
11 Mar, 2025 45800.0 47450.0 45800.0 46650.0 97.56 Thousand
10 Mar, 2025 46150.0 47500.0 46050.0 46800.0 50.66 Thousand