Youngone Corporation (111770.KS)

KRW 42100.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 40800.0 41200.0 39900.0 40200.0 27.88 Thousand
28 Oct, 2024 40750.0 41300.0 40150.0 40900.0 26.18 Thousand
25 Oct, 2024 40400.0 40500.0 39750.0 40100.0 42.28 Thousand
24 Oct, 2024 40800.0 40950.0 40200.0 40700.0 30.21 Thousand
23 Oct, 2024 41300.0 41400.0 40350.0 40600.0 51.89 Thousand
22 Oct, 2024 41250.0 41250.0 40300.0 41250.0 38.26 Thousand
21 Oct, 2024 42600.0 42900.0 41500.0 41500.0 28.71 Thousand
18 Oct, 2024 43500.0 43500.0 42100.0 42600.0 30.7 Thousand
17 Oct, 2024 43900.0 44500.0 43000.0 43000.0 53.79 Thousand
16 Oct, 2024 43250.0 44950.0 42850.0 43700.0 171.86 Thousand