Youngone Corporation (111770.KS)

KRW 42100.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 40800.0 40800.0 40150.0 40800.0 39.46 Thousand
25 Sep, 2024 40350.0 41150.0 40100.0 40600.0 97.84 Thousand
24 Sep, 2024 39600.0 40000.0 38800.0 40000.0 56.2 Thousand
23 Sep, 2024 39000.0 39600.0 38500.0 39200.0 42.89 Thousand
20 Sep, 2024 39150.0 39350.0 38450.0 38650.0 64.31 Thousand
19 Sep, 2024 39400.0 39400.0 37700.0 38900.0 81.52 Thousand
13 Sep, 2024 38450.0 38900.0 37550.0 38800.0 75.38 Thousand
12 Sep, 2024 36700.0 38200.0 36650.0 37750.0 91.11 Thousand
11 Sep, 2024 37000.0 37000.0 36200.0 36950.0 48.07 Thousand
10 Sep, 2024 36700.0 37050.0 36350.0 36650.0 32.15 Thousand