Youngone Corporation (111770.KS)

KRW 47500.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 45700.0 45750.0 43600.0 44300.0 66.35 Thousand
13 Feb, 2025 46250.0 46300.0 45250.0 45700.0 43.91 Thousand
12 Feb, 2025 46200.0 47000.0 45450.0 46000.0 60.58 Thousand
11 Feb, 2025 45700.0 45950.0 45300.0 45450.0 38.35 Thousand
10 Feb, 2025 44550.0 46150.0 44150.0 45700.0 80.64 Thousand
07 Feb, 2025 43050.0 45450.0 43050.0 44550.0 85.24 Thousand
06 Feb, 2025 42550.0 44650.0 42550.0 43450.0 61.77 Thousand
05 Feb, 2025 43450.0 43600.0 42650.0 42950.0 44.77 Thousand
04 Feb, 2025 43200.0 44100.0 42900.0 43100.0 57 Thousand
03 Feb, 2025 43050.0 43550.0 41500.0 43200.0 67.19 Thousand