KRW 47500.0
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2025 | 44600.0 | 46850.0 | 44400.0 | 46500.0 | 63.85 Thousand |
24 Feb, 2025 | 44450.0 | 45500.0 | 43800.0 | 45100.0 | 53.62 Thousand |
21 Feb, 2025 | 44000.0 | 44650.0 | 43650.0 | 44100.0 | 33.25 Thousand |
20 Feb, 2025 | 44100.0 | 44800.0 | 43550.0 | 44300.0 | 42.62 Thousand |
19 Feb, 2025 | 44100.0 | 45350.0 | 44100.0 | 44400.0 | 54.17 Thousand |
18 Feb, 2025 | 43150.0 | 44900.0 | 43150.0 | 44600.0 | 69.63 Thousand |
17 Feb, 2025 | 44500.0 | 44500.0 | 42000.0 | 43700.0 | 74.45 Thousand |
14 Feb, 2025 | 45700.0 | 45750.0 | 43600.0 | 44300.0 | 66.35 Thousand |
13 Feb, 2025 | 46250.0 | 46300.0 | 45250.0 | 45700.0 | 43.91 Thousand |
12 Feb, 2025 | 46200.0 | 47000.0 | 45450.0 | 46000.0 | 60.58 Thousand |
1826
1075
1751
300693
7682
JKN