Youngone Corporation (111770.KS)
KRW 47500.0
(0.32%)
KRW 47500.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 46050.0 | 47400.0 | 45950.0 | 47400.0 | 47.52 Thousand |
| 26 Feb, 2025 | 46900.0 | 46900.0 | 45350.0 | 46500.0 | 44.18 Thousand |
| 25 Feb, 2025 | 44600.0 | 46850.0 | 44400.0 | 46500.0 | 63.85 Thousand |
| 24 Feb, 2025 | 44450.0 | 45500.0 | 43800.0 | 45100.0 | 53.62 Thousand |
| 21 Feb, 2025 | 44000.0 | 44650.0 | 43650.0 | 44100.0 | 33.25 Thousand |
| 20 Feb, 2025 | 44100.0 | 44800.0 | 43550.0 | 44300.0 | 42.62 Thousand |
| 19 Feb, 2025 | 44100.0 | 45350.0 | 44100.0 | 44400.0 | 54.17 Thousand |
| 18 Feb, 2025 | 43150.0 | 44900.0 | 43150.0 | 44600.0 | 69.63 Thousand |
| 17 Feb, 2025 | 44500.0 | 44500.0 | 42000.0 | 43700.0 | 74.45 Thousand |
| 14 Feb, 2025 | 45700.0 | 45750.0 | 43600.0 | 44300.0 | 66.35 Thousand |
1826
1075
1751
300693
7682
JKN