KRW 47500.0
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2025 | 46850.0 | 48100.0 | 46250.0 | 46550.0 | 48.27 Thousand |
06 Mar, 2025 | 46700.0 | 47400.0 | 45450.0 | 46600.0 | 60.26 Thousand |
05 Mar, 2025 | 46700.0 | 47500.0 | 46300.0 | 46800.0 | 57.44 Thousand |
04 Mar, 2025 | 47750.0 | 48900.0 | 46700.0 | 46850.0 | 92.52 Thousand |
28 Feb, 2025 | 47300.0 | 48000.0 | 46250.0 | 47650.0 | 70.68 Thousand |
27 Feb, 2025 | 46050.0 | 47400.0 | 45950.0 | 47400.0 | 47.52 Thousand |
26 Feb, 2025 | 46900.0 | 46900.0 | 45350.0 | 46500.0 | 44.18 Thousand |
25 Feb, 2025 | 44600.0 | 46850.0 | 44400.0 | 46500.0 | 63.85 Thousand |
24 Feb, 2025 | 44450.0 | 45500.0 | 43800.0 | 45100.0 | 53.62 Thousand |
21 Feb, 2025 | 44000.0 | 44650.0 | 43650.0 | 44100.0 | 33.25 Thousand |
1826
1075
1751
300693
7682
JKN