Youngone Corporation (111770.KS)

KRW 47500.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 44600.0 46850.0 44400.0 46500.0 63.85 Thousand
24 Feb, 2025 44450.0 45500.0 43800.0 45100.0 53.62 Thousand
21 Feb, 2025 44000.0 44650.0 43650.0 44100.0 33.25 Thousand
20 Feb, 2025 44100.0 44800.0 43550.0 44300.0 42.62 Thousand
19 Feb, 2025 44100.0 45350.0 44100.0 44400.0 54.17 Thousand
18 Feb, 2025 43150.0 44900.0 43150.0 44600.0 69.63 Thousand
17 Feb, 2025 44500.0 44500.0 42000.0 43700.0 74.45 Thousand
14 Feb, 2025 45700.0 45750.0 43600.0 44300.0 66.35 Thousand
13 Feb, 2025 46250.0 46300.0 45250.0 45700.0 43.91 Thousand
12 Feb, 2025 46200.0 47000.0 45450.0 46000.0 60.58 Thousand