Youngone Corporation (111770.KS)

KRW 47500.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 46850.0 48100.0 46250.0 46550.0 48.27 Thousand
06 Mar, 2025 46700.0 47400.0 45450.0 46600.0 60.26 Thousand
05 Mar, 2025 46700.0 47500.0 46300.0 46800.0 57.44 Thousand
04 Mar, 2025 47750.0 48900.0 46700.0 46850.0 92.52 Thousand
28 Feb, 2025 47300.0 48000.0 46250.0 47650.0 70.68 Thousand
27 Feb, 2025 46050.0 47400.0 45950.0 47400.0 47.52 Thousand
26 Feb, 2025 46900.0 46900.0 45350.0 46500.0 44.18 Thousand
25 Feb, 2025 44600.0 46850.0 44400.0 46500.0 63.85 Thousand
24 Feb, 2025 44450.0 45500.0 43800.0 45100.0 53.62 Thousand
21 Feb, 2025 44000.0 44650.0 43650.0 44100.0 33.25 Thousand