Youngone Corporation (111770.KS)

KRW 42100.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 42700.0 43850.0 42200.0 43650.0 74.1 Thousand
14 Oct, 2024 42100.0 43150.0 42050.0 42500.0 40.29 Thousand
11 Oct, 2024 43000.0 43450.0 42100.0 42500.0 47.53 Thousand
10 Oct, 2024 42400.0 43250.0 41200.0 42300.0 108.72 Thousand
08 Oct, 2024 42350.0 42800.0 41600.0 41600.0 67.28 Thousand
07 Oct, 2024 40900.0 42750.0 40450.0 42700.0 95.03 Thousand
04 Oct, 2024 41750.0 41750.0 40600.0 41300.0 51.25 Thousand
02 Oct, 2024 40550.0 42300.0 40100.0 41750.0 157.73 Thousand
30 Sep, 2024 41300.0 41800.0 40350.0 40400.0 61.15 Thousand
27 Sep, 2024 40700.0 41300.0 40200.0 40700.0 66.66 Thousand