Youngone Corporation (111770.KS)

KRW 47500.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 41900.0 42900.0 41300.0 42200.0 59.61 Thousand
23 Jan, 2025 41200.0 41900.0 40400.0 41550.0 68.02 Thousand
22 Jan, 2025 41250.0 41350.0 40500.0 40850.0 31.74 Thousand
21 Jan, 2025 40900.0 41200.0 40300.0 40900.0 33.75 Thousand
20 Jan, 2025 40400.0 40850.0 40250.0 40700.0 21.5 Thousand
17 Jan, 2025 40350.0 40850.0 40300.0 40400.0 30.77 Thousand
16 Jan, 2025 41050.0 41050.0 40150.0 40800.0 34.21 Thousand
15 Jan, 2025 40650.0 41350.0 40400.0 40650.0 34.66 Thousand
14 Jan, 2025 40000.0 40700.0 39450.0 40550.0 52.21 Thousand
13 Jan, 2025 39650.0 40000.0 38800.0 39800.0 57.51 Thousand