Youngone Corporation (111770.KS)
KRW 42100.0
(0.96%)
KRW 42100.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 35100.0 | 36850.0 | 35000.0 | 36550.0 | 56.74 Thousand |
| 08 Sep, 2024 | 35100.0 | 36850.0 | 35000.0 | 36550.0 | 56.74 Thousand |
| 06 Sep, 2024 | 37250.0 | 37250.0 | 36050.0 | 36150.0 | 76.78 Thousand |
| 05 Sep, 2024 | 35900.0 | 37450.0 | 35350.0 | 37250.0 | 116.88 Thousand |
| 04 Sep, 2024 | 35500.0 | 36650.0 | 34650.0 | 35800.0 | 129.35 Thousand |
| 03 Sep, 2024 | 36000.0 | 36700.0 | 35850.0 | 36500.0 | 100.18 Thousand |
| 02 Sep, 2024 | 37600.0 | 37750.0 | 36100.0 | 36100.0 | 117.29 Thousand |
| 01 Sep, 2024 | 37600.0 | 37750.0 | 36100.0 | 36100.0 | 117.29 Thousand |
| 30 Aug, 2024 | 38100.0 | 38450.0 | 37100.0 | 37950.0 | 115.71 Thousand |
| 29 Aug, 2024 | 38400.0 | 38650.0 | 37950.0 | 38100.0 | 48.26 Thousand |
1826
1075
1751
300693
7682
JKN