Youngone Corporation (111770.KS)
KRW 42100.0
(0.96%)
KRW 42100.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 39800.0 | 41350.0 | 39600.0 | 41350.0 | 326.61 Thousand |
| 15 Aug, 2024 | 39800.0 | 41350.0 | 39600.0 | 41350.0 | 326.61 Thousand |
| 14 Aug, 2024 | 38150.0 | 38350.0 | 37800.0 | 38000.0 | 35.45 Thousand |
| 13 Aug, 2024 | 37750.0 | 38500.0 | 37750.0 | 38250.0 | 49.62 Thousand |
| 12 Aug, 2024 | 38500.0 | 38550.0 | 37850.0 | 38200.0 | 35.42 Thousand |
| 11 Aug, 2024 | 38500.0 | 38550.0 | 37850.0 | 38200.0 | 35.42 Thousand |
| 09 Aug, 2024 | 37600.0 | 38300.0 | 37250.0 | 38050.0 | 63.05 Thousand |
| 08 Aug, 2024 | 36550.0 | 37800.0 | 36100.0 | 37350.0 | 92.35 Thousand |
| 07 Aug, 2024 | 35750.0 | 37900.0 | 35650.0 | 36950.0 | 132.02 Thousand |
| 06 Aug, 2024 | 37750.0 | 37750.0 | 35700.0 | 36450.0 | 114.37 Thousand |
1826
1075
1751
300693
7682
JKN