Youngone Corporation (111770.KS)

KRW 47500.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 40500.0 41250.0 39550.0 40050.0 95.44 Thousand
09 Jan, 2025 40550.0 41050.0 40400.0 40700.0 52.29 Thousand
08 Jan, 2025 40900.0 41500.0 40650.0 40850.0 40.63 Thousand
07 Jan, 2025 41500.0 41900.0 41050.0 41150.0 49.47 Thousand
06 Jan, 2025 41200.0 42400.0 41200.0 41500.0 41.77 Thousand
03 Jan, 2025 40550.0 41600.0 40550.0 41500.0 47.62 Thousand
02 Jan, 2025 41600.0 42000.0 40400.0 40550.0 46.42 Thousand
30 Dec, 2024 41450.0 42400.0 40900.0 42400.0 29.22 Thousand
27 Dec, 2024 42250.0 42400.0 41100.0 41450.0 38.12 Thousand
26 Dec, 2024 42800.0 42950.0 42000.0 42600.0 30.56 Thousand