Youngone Corporation (111770.KS)
KRW 42100.0
(0.96%)
KRW 42100.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 38550.0 | 38850.0 | 38000.0 | 38700.0 | 83.48 Thousand |
| 27 Aug, 2024 | 38400.0 | 39300.0 | 37850.0 | 38800.0 | 94.06 Thousand |
| 26 Aug, 2024 | 39150.0 | 39150.0 | 37800.0 | 38000.0 | 89.82 Thousand |
| 25 Aug, 2024 | 39150.0 | 39150.0 | 37800.0 | 38000.0 | 89.82 Thousand |
| 23 Aug, 2024 | 39950.0 | 40000.0 | 38450.0 | 39250.0 | 77.61 Thousand |
| 22 Aug, 2024 | 39800.0 | 40350.0 | 39650.0 | 40200.0 | 48.55 Thousand |
| 21 Aug, 2024 | 40900.0 | 40900.0 | 39800.0 | 39900.0 | 42.21 Thousand |
| 20 Aug, 2024 | 40950.0 | 41000.0 | 40200.0 | 40500.0 | 57.94 Thousand |
| 19 Aug, 2024 | 41100.0 | 41500.0 | 40400.0 | 40950.0 | 86.63 Thousand |
| 18 Aug, 2024 | 41100.0 | 41500.0 | 40400.0 | 40950.0 | 86.63 Thousand |
1826
1075
1751
300693
7682
JKN