Youngone Corporation (111770.KS)

KRW 42100.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 38300.0 38300.0 34850.0 36150.0 117.4 Thousand
02 Aug, 2024 39500.0 40050.0 38500.0 38550.0 63.7 Thousand
01 Aug, 2024 38500.0 40450.0 38500.0 40050.0 95.61 Thousand
31 Jul, 2024 38550.0 39150.0 38250.0 38850.0 49.76 Thousand
30 Jul, 2024 39150.0 39500.0 38200.0 38200.0 72.03 Thousand
29 Jul, 2024 40000.0 40600.0 39000.0 39500.0 89.05 Thousand
26 Jul, 2024 38800.0 40400.0 38500.0 40000.0 135.12 Thousand
25 Jul, 2024 39000.0 39000.0 38400.0 38700.0 64.92 Thousand
24 Jul, 2024 37550.0 39400.0 37500.0 39150.0 106.25 Thousand
23 Jul, 2024 37250.0 38650.0 37250.0 37800.0 89.5 Thousand