Youngone Corporation (111770.KS)
KRW 47500.0
(0.32%)
KRW 47500.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 43300.0 | 44050.0 | 43100.0 | 43600.0 | 51.7 Thousand |
| 12 Dec, 2024 | 43150.0 | 43900.0 | 42450.0 | 43800.0 | 110.37 Thousand |
| 11 Dec, 2024 | 43250.0 | 43900.0 | 42400.0 | 42950.0 | 58.35 Thousand |
| 10 Dec, 2024 | 42200.0 | 43400.0 | 41950.0 | 42950.0 | 74.17 Thousand |
| 09 Dec, 2024 | 42200.0 | 42600.0 | 40400.0 | 41850.0 | 86.97 Thousand |
| 06 Dec, 2024 | 42800.0 | 42900.0 | 41850.0 | 42050.0 | 115.76 Thousand |
| 05 Dec, 2024 | 41850.0 | 42650.0 | 41400.0 | 41850.0 | 76.75 Thousand |
| 04 Dec, 2024 | 41400.0 | 42250.0 | 40300.0 | 41350.0 | 100.56 Thousand |
| 03 Dec, 2024 | 39150.0 | 41550.0 | 39050.0 | 41550.0 | 122.25 Thousand |
| 02 Dec, 2024 | 41350.0 | 41350.0 | 38300.0 | 38750.0 | 105.55 Thousand |
1826
1075
1751
300693
7682
JKN