Youngone Corporation (111770.KS)
KRW 42100.0
(0.96%)
KRW 42100.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 37250.0 | 38650.0 | 37250.0 | 37800.0 | 89.5 Thousand |
| 22 Jul, 2024 | 37750.0 | 37850.0 | 36700.0 | 37000.0 | 95.91 Thousand |
| 19 Jul, 2024 | 39200.0 | 39250.0 | 37650.0 | 37750.0 | 106.67 Thousand |
| 18 Jul, 2024 | 39600.0 | 39650.0 | 38200.0 | 39600.0 | 221.42 Thousand |
| 17 Jul, 2024 | 38350.0 | 39550.0 | 37850.0 | 39300.0 | 160.12 Thousand |
| 16 Jul, 2024 | 38200.0 | 38450.0 | 37850.0 | 38000.0 | 89.06 Thousand |
| 15 Jul, 2024 | 38450.0 | 38600.0 | 37750.0 | 38150.0 | 114.98 Thousand |
| 12 Jul, 2024 | 38250.0 | 39400.0 | 37950.0 | 38450.0 | 168.89 Thousand |
| 11 Jul, 2024 | 37050.0 | 38300.0 | 37000.0 | 37950.0 | 130.09 Thousand |
| 10 Jul, 2024 | 37250.0 | 37700.0 | 36800.0 | 37050.0 | 90.35 Thousand |
1826
1075
1751
300693
7682
JKN