Youngone Corporation (111770.KS)
KRW 47500.0
(0.32%)
KRW 47500.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 41350.0 | 41350.0 | 38300.0 | 38750.0 | 105.55 Thousand |
| 29 Nov, 2024 | 40800.0 | 40950.0 | 39650.0 | 40950.0 | 30.3 Thousand |
| 28 Nov, 2024 | 41350.0 | 41350.0 | 39600.0 | 40550.0 | 39.32 Thousand |
| 27 Nov, 2024 | 40000.0 | 41000.0 | 39800.0 | 40950.0 | 57.75 Thousand |
| 26 Nov, 2024 | 38200.0 | 40300.0 | 38200.0 | 40200.0 | 62.45 Thousand |
| 25 Nov, 2024 | 39500.0 | 39500.0 | 38450.0 | 38550.0 | 43.3 Thousand |
| 22 Nov, 2024 | 38500.0 | 39300.0 | 38500.0 | 39050.0 | 37.12 Thousand |
| 21 Nov, 2024 | 38750.0 | 39200.0 | 38350.0 | 38700.0 | 36.36 Thousand |
| 20 Nov, 2024 | 39050.0 | 39450.0 | 38300.0 | 38300.0 | 57.82 Thousand |
| 19 Nov, 2024 | 38950.0 | 39550.0 | 38750.0 | 39400.0 | 31.35 Thousand |
1826
1075
1751
300693
7682
JKN