Youngone Corporation (111770.KS)
KRW 42100.0
(0.96%)
KRW 42100.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 33900.0 | 34300.0 | 33700.0 | 33850.0 | 65.33 Thousand |
| 21 Jun, 2024 | 34100.0 | 34400.0 | 33800.0 | 33850.0 | 104.15 Thousand |
| 20 Jun, 2024 | 33450.0 | 34450.0 | 33400.0 | 34100.0 | 101.04 Thousand |
| 19 Jun, 2024 | 33500.0 | 33800.0 | 33250.0 | 33450.0 | 90.18 Thousand |
| 18 Jun, 2024 | 33950.0 | 34200.0 | 33350.0 | 33400.0 | 90.26 Thousand |
| 17 Jun, 2024 | 34350.0 | 34500.0 | 33850.0 | 33950.0 | 82.3 Thousand |
| 14 Jun, 2024 | 34250.0 | 34450.0 | 33850.0 | 34250.0 | 105.72 Thousand |
| 13 Jun, 2024 | 34350.0 | 34950.0 | 34200.0 | 34200.0 | 192.36 Thousand |
| 12 Jun, 2024 | 34950.0 | 35000.0 | 34050.0 | 34300.0 | 218.71 Thousand |
| 11 Jun, 2024 | 33800.0 | 36800.0 | 33600.0 | 35200.0 | 772.85 Thousand |
1826
1075
1751
300693
7682
JKN