Youngone Corporation (111770.KS)

KRW 47500.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 41900.0 42350.0 40850.0 42150.0 47.85 Thousand
01 Nov, 2024 42250.0 42450.0 41400.0 41900.0 52.62 Thousand
31 Oct, 2024 40300.0 42300.0 39400.0 42300.0 125.75 Thousand
30 Oct, 2024 40200.0 40200.0 39600.0 39950.0 43.69 Thousand
29 Oct, 2024 40800.0 41200.0 39900.0 40200.0 27.88 Thousand
28 Oct, 2024 40750.0 41300.0 40150.0 40900.0 26.18 Thousand
25 Oct, 2024 40400.0 40500.0 39750.0 40100.0 42.28 Thousand
24 Oct, 2024 40800.0 40950.0 40200.0 40700.0 30.21 Thousand
23 Oct, 2024 41300.0 41400.0 40350.0 40600.0 51.89 Thousand
22 Oct, 2024 41250.0 41250.0 40300.0 41250.0 38.26 Thousand