Youngone Corporation (111770.KS)

KRW 47500.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 41750.0 41750.0 40600.0 41300.0 51.25 Thousand
02 Oct, 2024 40550.0 42300.0 40100.0 41750.0 157.73 Thousand
30 Sep, 2024 41300.0 41800.0 40350.0 40400.0 61.15 Thousand
27 Sep, 2024 40700.0 41300.0 40200.0 40700.0 66.66 Thousand
26 Sep, 2024 40800.0 40800.0 40150.0 40800.0 39.46 Thousand
25 Sep, 2024 40350.0 41150.0 40100.0 40600.0 97.84 Thousand
24 Sep, 2024 39600.0 40000.0 38800.0 40000.0 56.2 Thousand
23 Sep, 2024 39000.0 39600.0 38500.0 39200.0 42.89 Thousand
20 Sep, 2024 39150.0 39350.0 38450.0 38650.0 64.31 Thousand
19 Sep, 2024 39400.0 39400.0 37700.0 38900.0 81.52 Thousand