Youngone Corporation (111770.KS)

KRW 47500.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 57000.0 57900.0 55900.0 57300.0 74.41 Thousand
20 May, 2025 53600.0 57100.0 53400.0 55800.0 95.29 Thousand
19 May, 2025 53600.0 54100.0 51900.0 53400.0 40.6 Thousand
16 May, 2025 51000.0 53200.0 50000.0 53100.0 80.51 Thousand
15 May, 2025 50900.0 52500.0 50600.0 50600.0 34.39 Thousand
14 May, 2025 51000.0 52500.0 50600.0 51900.0 84.68 Thousand
13 May, 2025 46300.0 51100.0 46100.0 51000.0 85.1 Thousand
12 May, 2025 46350.0 47250.0 46100.0 47200.0 26.82 Thousand
09 May, 2025 45750.0 46900.0 45100.0 46650.0 68.42 Thousand
08 May, 2025 45850.0 46550.0 45750.0 45750.0 68.18 Thousand