Miwon Holdings Co., Ltd. (107590.KS)

KRW 77700.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 76600.0 79700.0 76000.0 76100.0 2008.00
18 Nov, 2024 77000.0 77000.0 74600.0 76600.0 1661.00
15 Nov, 2024 77000.0 78900.0 75300.0 76400.0 150.00
14 Nov, 2024 76300.0 77000.0 75700.0 77000.0 170.00
13 Nov, 2024 77700.0 79100.0 75900.0 76300.0 267.00
12 Nov, 2024 79400.0 79400.0 77600.0 78400.0 201.00
11 Nov, 2024 79900.0 79900.0 78100.0 79100.0 100.00
08 Nov, 2024 80000.0 80000.0 79000.0 79000.0 318.00
07 Nov, 2024 80000.0 80000.0 79700.0 79700.0 30.00
06 Nov, 2024 80000.0 80000.0 79500.0 80000.0 103.00