Miwon Holdings Co., Ltd. (107590.KS)

KRW 77700.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 80300.0 80300.0 79800.0 80100.0 159.00
21 Oct, 2024 79800.0 80300.0 78500.0 80000.0 144.00
18 Oct, 2024 79500.0 80000.0 78800.0 79800.0 35.00
17 Oct, 2024 80400.0 80400.0 79400.0 79500.0 37.00
16 Oct, 2024 80000.0 80900.0 79000.0 80400.0 630.00
15 Oct, 2024 77900.0 79800.0 77900.0 79600.0 116.00
14 Oct, 2024 78600.0 78600.0 77700.0 78100.0 172.00
11 Oct, 2024 79300.0 79300.0 77500.0 78600.0 348.00
10 Oct, 2024 78300.0 78900.0 77900.0 78800.0 213.00
08 Oct, 2024 79400.0 79400.0 78300.0 78300.0 162.00