Miwon Holdings Co., Ltd. (107590.KS)

KRW 74800.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 72900.0 73000.0 72800.0 72800.0 329.00
21 Mar, 2025 72900.0 73000.0 72800.0 72800.0 112.00
20 Mar, 2025 73300.0 73400.0 72800.0 73400.0 213.00
19 Mar, 2025 72700.0 73100.0 72600.0 73100.0 303.00
18 Mar, 2025 73000.0 73000.0 72700.0 72700.0 183.00
17 Mar, 2025 73300.0 73300.0 72800.0 72800.0 14.00
14 Mar, 2025 72700.0 72700.0 72500.0 72700.0 50.00
13 Mar, 2025 72800.0 72800.0 72500.0 72600.0 1214.00
12 Mar, 2025 72800.0 72800.0 72600.0 72600.0 75.00
11 Mar, 2025 73200.0 73200.0 72600.0 72900.0 417.00