Miwon Holdings Co., Ltd. (107590.KS)

KRW 77700.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 80000.0 80000.0 79000.0 79300.0 92.00
04 Oct, 2024 79900.0 82600.0 78800.0 79500.0 898.00
02 Oct, 2024 80300.0 80300.0 79600.0 79900.0 46.00
30 Sep, 2024 81200.0 81200.0 79500.0 79600.0 330.00
27 Sep, 2024 81900.0 81900.0 79900.0 80500.0 442.00
26 Sep, 2024 81100.0 81700.0 80000.0 81000.0 164.00
25 Sep, 2024 80800.0 81700.0 79500.0 81100.0 258.00
24 Sep, 2024 81800.0 81800.0 79900.0 80700.0 47.00
23 Sep, 2024 82700.0 82700.0 80000.0 80900.0 145.00
20 Sep, 2024 82300.0 82300.0 80700.0 80700.0 176.00